MOBA Network publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	24.100	24.400	23.700	23.700	22.401	3,300
2022-12-22	24.600	24.700	24.000	24.000	22.685	2,044
2022-12-21	23.700	24.600	23.600	24.100	22.780	3,999
2022-12-20	23.300	23.300	22.600	23.100	21.834	2,396
2022-12-19	25.400	25.400	24.100	24.300	22.969	6,170
2022-12-16	25.500	26.400	25.500	26.400	24.953	16
2022-12-15	26.000	26.400	24.400	25.000	23.630	3,566
2022-12-14	27.200	27.200	27.200	27.200	25.710	840
2022-12-13	27.000	27.900	27.000	27.900	26.371	1,357
2022-12-12	27.000	27.100	23.500	27.100	25.615	10,309
2022-12-09	23.100	27.000	22.800	27.000	25.521	3,510
2022-12-08	22.900	23.100	22.500	23.100	21.834	1,529
2022-12-07	23.500	23.500	23.500	23.500	22.212	5
2022-12-06	22.900	22.900	22.800	22.800	21.551	717
2022-12-05	23.400	23.600	22.700	23.600	22.307	2,326
2022-12-02	23.300	23.300	23.200	23.200	21.929	810
2022-12-01	24.000	24.000	23.600	23.600	22.307	900
2022-11-30	23.600	23.900	23.400	23.400	22.118	883
2022-11-29	23.700	23.700	23.600	23.600	22.307	1,508
2022-11-28	23.700	23.800	23.200	23.200	21.929	565
2022-11-25	23.400	24.000	23.400	23.600	22.307	3,145
2022-11-24	24.200	24.200	23.000	23.000	21.740	1,662
2022-11-23	23.500	23.800	23.500	23.800	22.496	1,791
2022-11-22	23.300	24.200	23.300	23.500	22.212	2,211
2022-11-21	23.700	23.800	23.600	23.600	22.307	1,922
2022-11-18	23.900	24.000	23.500	23.500	22.212	751
2022-11-17	24.300	25.300	23.500	23.500	22.212	2,385
2022-11-16	26.800	26.800	23.000	23.900	22.590	12,621
2022-11-15	25.100	28.300	25.100	26.800	25.332	8,900
2022-11-14	26.200	26.400	25.100	25.100	23.725	4,061
2022-11-11	25.400	26.000	24.800	25.100	23.725	2,899
2022-11-10	23.400	24.200	22.500	24.200	22.874	1,450
2022-11-09	23.100	26.000	22.600	26.000	24.575	3,539
2022-11-08	24.400	24.400	23.300	23.300	22.023	1,303
2022-11-07	23.200	24.300	23.000	24.300	22.969	3,750
2022-11-04	20.800	23.000	20.800	23.000	21.740	1,904
2022-11-03	20.300	24.000	20.300	24.000	22.685	4,068
2022-11-02	19.800	19.800	19.800	19.800	18.715	394
2022-11-01	19.750	19.750	19.750	19.750	18.668	30
2022-10-31	18.750	19.800	18.750	19.200	18.148	3,204
2022-10-28	18.000	18.600	18.000	18.600	17.581	6,607
2022-10-27	18.050	18.400	17.450	17.450	16.494	1,105
2022-10-26	18.200	18.200	17.500	18.100	17.108	4,283
2022-10-25	18.000	18.300	17.900	18.200	17.203	1,609
2022-10-24	18.000	18.000	18.000	18.000	17.014	10
2022-10-21	18.000	18.600	17.900	17.900	16.919	2,175
2022-10-20	18.550	18.550	18.550	18.550	17.534	0
2022-10-19	18.450	18.550	18.400	18.550	17.534	1,026
2022-10-18	18.450	18.950	18.350	18.950	17.912	4,172
2022-10-17	18.150	18.500	18.150	18.500	17.486	995
2022-10-14	18.700	18.800	18.150	18.150	17.156	3,717
2022-10-13	18.650	18.650	18.650	18.650	17.628	60
2022-10-12	18.400	18.400	18.400	18.400	17.392	0
2022-10-11	18.400	18.400	18.400	18.400	17.392	915
2022-10-10	18.500	18.900	18.500	18.900	17.864	416
2022-10-07	18.400	18.500	18.400	18.500	17.486	130
2022-10-06	18.500	18.800	18.100	18.500	17.486	4,593
2022-10-05	19.000	20.100	17.900	17.900	16.919	11,150
2022-10-04	17.950	19.200	17.950	18.700	17.675	4,841
2022-10-03	18.350	18.400	18.000	18.000	17.014	2,182

← NewerPage 17 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4000 SEK
2021-04-16	4.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.