MOBA Network publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	14.250	14.500	14.000	14.300	13.516	2,290
2023-03-20	14.000	14.300	13.750	14.300	13.516	2,019
2023-03-17	14.600	14.900	14.600	14.650	13.847	783
2023-03-16	14.700	15.050	14.250	14.600	13.800	2,769
2023-03-15	15.750	15.750	15.000	15.000	14.178	7,484
2023-03-14	15.700	16.200	15.500	15.500	14.651	7,659
2023-03-13	15.400	15.900	14.750	15.750	14.887	9,542
2023-03-10	16.550	16.550	14.850	16.500	15.596	9,991
2023-03-09	16.250	16.500	16.250	16.500	15.596	1,580
2023-03-08	16.400	16.900	16.400	16.750	15.832	1,869
2023-03-07	17.000	17.100	15.050	17.000	16.069	7,989
2023-03-06	16.750	17.350	16.750	16.800	15.880	4,982
2023-03-03	16.700	17.300	16.700	17.050	16.116	2,364
2023-03-02	16.900	16.900	16.900	16.900	15.974	0
2023-03-01	17.000	17.000	16.650	16.900	15.974	2,491
2023-02-28	17.350	17.350	16.850	16.850	15.927	4,547
2023-02-27	17.100	17.400	17.100	17.400	16.447	885
2023-02-24	18.000	18.000	17.450	17.650	16.683	991
2023-02-23	16.800	18.700	16.150	18.100	17.108	5,678
2023-02-22	16.950	16.950	16.800	16.800	15.880	236
2023-02-21	16.950	16.950	16.950	16.950	16.021	17
2023-02-20	16.950	17.050	16.650	16.950	16.021	10,331
2023-02-17	16.850	17.450	16.850	17.300	16.352	3,247
2023-02-16	18.000	18.750	16.600	16.950	16.021	19,794
2023-02-15	20.300	20.300	18.000	18.300	17.297	11,188
2023-02-14	19.600	20.300	19.600	20.300	19.188	117
2023-02-13	20.000	20.100	20.000	20.100	18.999	710
2023-02-10	19.900	19.900	19.200	19.750	18.668	2,424
2023-02-09	19.900	20.300	19.850	20.300	19.188	2,463
2023-02-08	20.100	20.600	20.100	20.500	19.377	1,299
2023-02-07	20.300	20.300	19.000	19.950	18.857	2,400
2023-02-06	20.400	21.200	20.300	20.300	19.188	4,261
2023-02-03	21.400	21.900	20.700	21.000	19.849	5,790
2023-02-02	19.700	21.500	19.700	21.500	20.322	6,142
2023-02-01	19.700	19.750	19.700	19.750	18.668	661
2023-01-31	19.150	20.000	19.000	19.000	17.959	465
2023-01-30	19.550	19.800	19.150	19.150	18.101	1,900
2023-01-27	19.450	19.950	19.450	19.600	18.526	1,238
2023-01-26	19.900	20.000	19.300	19.300	18.243	5,187
2023-01-25	20.500	21.400	19.950	20.500	19.377	6,185
2023-01-24	20.900	20.900	20.100	20.600	19.471	2,572
2023-01-23	20.900	20.900	20.900	20.900	19.755	100
2023-01-20	20.000	20.900	20.000	20.900	19.755	1,675
2023-01-19	20.300	20.500	19.950	20.000	18.904	2,233
2023-01-18	20.900	21.200	20.500	20.500	19.377	1,518
2023-01-17	20.400	20.900	20.400	20.900	19.755	516
2023-01-16	21.000	21.000	21.000	21.000	19.849	0
2023-01-13	20.700	21.000	19.700	21.000	19.849	6,307
2023-01-12	21.500	22.600	21.300	21.300	20.133	3,052
2023-01-11	21.700	21.700	21.700	21.700	20.511	800
2023-01-10	21.900	21.900	21.700	21.700	20.511	855
2023-01-09	22.100	22.400	22.100	22.400	21.173	715
2023-01-05	22.500	22.500	22.500	22.500	21.267	150
2023-01-04	22.000	22.500	20.500	22.400	21.173	10,052
2023-01-03	22.000	22.500	22.000	22.000	20.795	1,231
2023-01-02	21.900	24.000	21.600	21.900	20.700	5,405
2022-12-30	22.000	22.800	21.400	21.400	20.227	928
2022-12-29	22.600	22.600	21.900	22.000	20.795	1,195
2022-12-28	23.000	23.000	22.400	22.400	21.173	890
2022-12-27	23.800	23.800	23.200	23.200	21.929	3,367

← NewerPage 16 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4000 SEK
2021-04-16	4.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.