MOBA Network publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-20	16.100	16.100	16.100	16.100	15.218	0
2023-06-19	16.100	16.100	16.100	16.100	15.218	6
2023-06-16	16.100	16.150	16.100	16.100	15.218	636
2023-06-15	16.150	16.150	16.150	16.150	15.265	1,300
2023-06-14	16.050	16.200	16.050	16.200	15.312	3,080
2023-06-13	16.100	16.100	16.050	16.050	15.171	82
2023-06-12	16.050	16.050	16.050	16.050	15.171	103
2023-06-09	15.700	15.750	15.700	15.750	14.887	320
2023-06-08	15.600	15.800	15.350	15.350	14.509	3,197
2023-06-07	15.500	15.650	15.050	15.150	14.320	3,375
2023-06-05	16.050	16.100	15.450	15.450	14.603	4,334
2023-06-02	15.800	16.350	15.750	16.350	15.454	4,024
2023-06-01	15.300	15.800	15.300	15.750	14.887	5,723
2023-05-31	15.400	15.700	15.100	15.300	14.462	12,997
2023-05-30	16.050	16.100	15.000	15.350	14.509	16,622
2023-05-29	16.850	16.850	16.800	16.800	15.880	635
2023-05-26	16.950	17.000	16.950	17.000	16.069	330
2023-05-25	17.100	17.100	16.950	16.950	16.021	3,117
2023-05-24	19.000	19.000	17.000	17.600	16.636	1,750
2023-05-23	16.950	17.400	16.950	17.400	16.447	6,941
2023-05-22	17.100	17.100	16.900	16.950	16.021	2,294
2023-05-19	16.950	17.450	16.850	17.250	16.305	9,869
2023-05-17	16.150	16.800	16.150	16.800	15.880	5,600
2023-05-16	16.200	16.250	16.200	16.250	15.360	1,304
2023-05-15	16.000	16.000	16.000	16.000	15.123	150
2023-05-12	16.100	16.100	16.050	16.050	15.171	150
2023-05-11	17.400	17.400	16.800	16.850	15.927	1,453
2023-05-10	16.750	17.400	16.750	17.400	16.447	99
2023-05-09	17.650	17.650	16.700	17.350	16.399	4,494
2023-05-08	19.700	19.700	17.650	18.050	17.061	16,108
2023-05-05	16.000	20.000	16.000	19.700	18.621	19,067
2023-05-04	16.000	16.000	15.450	16.000	15.123	65
2023-05-03	16.000	16.000	15.450	16.000	15.123	872
2023-05-02	15.300	15.900	15.300	15.900	15.029	1,154
2023-04-28	15.800	15.850	15.800	15.850	14.982	1,296
2023-04-27	15.700	15.750	15.350	15.750	14.887	924
2023-04-26	15.700	15.700	15.700	15.700	14.840	350
2023-04-25	15.300	15.800	15.300	15.800	14.934	103
2023-04-24	15.300	15.900	15.300	15.900	15.029	401
2023-04-21	15.550	15.550	15.550	15.550	14.698	0
2023-04-20	15.550	15.550	15.550	15.550	14.698	0
2023-04-19	15.550	15.550	15.550	15.550	14.698	5
2023-04-18	15.150	15.550	15.150	15.300	14.462	1,709
2023-04-17	14.650	15.150	14.150	15.050	14.225	6,566
2023-04-14	13.400	14.900	13.400	14.650	13.847	10,205
2023-04-13	13.600	13.600	13.600	13.600	12.855	58
2023-04-12	12.750	13.050	12.550	13.050	12.335	1,173
2023-04-11	12.600	12.950	12.600	12.950	12.240	907
2023-04-06	13.650	13.650	13.000	13.000	12.288	1,153
2023-04-05	13.250	13.400	13.250	13.250	12.524	110
2023-04-04	13.250	13.750	13.250	13.650	12.902	362
2023-04-03	13.600	13.650	13.600	13.650	12.902	480
2023-03-31	13.400	13.800	13.300	13.600	12.855	891
2023-03-30	13.400	13.650	13.400	13.650	12.902	309
2023-03-29	13.450	13.450	13.450	13.450	12.713	14
2023-03-28	13.400	13.600	13.400	13.600	12.855	95
2023-03-27	13.900	14.000	13.550	13.550	12.808	2,277
2023-03-24	13.900	13.900	13.900	13.900	13.138	71
2023-03-23	14.250	14.300	14.250	14.300	13.516	1,000
2023-03-22	13.950	14.300	13.600	14.300	13.516	8,677

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4000 SEK
2021-04-16	4.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.