MOBA Network publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	19.000	19.250	17.150	17.700	16.730	14,356
2023-09-11	19.000	19.000	19.000	19.000	17.959	1,700
2023-09-08	19.100	19.100	19.000	19.000	17.959	2,410
2023-09-07	19.000	19.000	19.000	19.000	17.959	169
2023-09-06	19.000	19.000	19.000	19.000	17.959	3,054
2023-09-05	19.500	19.500	19.000	19.000	17.959	4,606
2023-09-04	19.450	19.750	19.450	19.650	18.573	5,601
2023-09-01	19.950	19.950	19.700	19.700	18.621	3,448
2023-08-31	20.200	20.300	19.950	19.950	18.857	8,110
2023-08-30	20.600	20.600	19.950	20.400	19.282	6,339
2023-08-29	21.100	21.100	21.100	21.100	19.944	42
2023-08-28	20.600	21.100	20.600	21.100	19.944	1,704
2023-08-25	20.600	21.100	20.600	21.100	19.944	277
2023-08-24	20.500	20.800	20.500	20.600	19.471	4,390
2023-08-23	22.200	22.200	20.000	20.500	19.377	8,760
2023-08-22	21.100	23.800	21.100	22.400	21.173	3,787
2023-08-21	21.000	21.100	21.000	21.100	19.944	2,368
2023-08-18	21.000	21.000	20.400	21.000	19.849	708
2023-08-17	19.950	21.200	19.950	21.000	19.849	2,619
2023-08-16	19.550	19.550	19.550	19.550	18.479	0
2023-08-15	21.100	21.100	19.500	19.550	18.479	3,745
2023-08-14	22.100	22.100	21.800	21.800	20.606	395
2023-08-11	21.300	22.200	21.300	22.000	20.795	1,970
2023-08-10	20.900	21.300	20.800	21.300	20.133	2,387
2023-08-09	20.800	21.600	20.800	21.600	20.416	1,305
2023-08-08	19.050	21.000	19.050	20.300	19.188	2,507
2023-08-07	18.500	19.000	18.500	19.000	17.959	3,316
2023-08-04	17.500	18.800	17.500	18.550	17.534	5,947
2023-08-03	17.550	18.150	17.550	18.150	17.156	3,400
2023-08-02	17.700	17.950	17.500	17.950	16.966	2,414
2023-08-01	19.600	19.600	17.200	17.500	16.541	4,533
2023-07-31	17.100	17.400	17.100	17.400	16.447	1,964
2023-07-28	17.050	17.050	17.050	17.050	16.116	0
2023-07-27	17.050	17.050	17.050	17.050	16.116	0
2023-07-26	16.550	17.100	16.550	17.050	16.116	60
2023-07-25	17.000	17.050	16.700	17.050	16.116	3,323
2023-07-24	17.650	17.650	17.650	17.650	16.683	5
2023-07-21	16.600	17.900	16.600	17.000	16.069	1,890
2023-07-20	16.100	16.100	16.100	16.100	15.218	1,150
2023-07-19	14.800	16.100	14.800	16.100	15.218	5,695
2023-07-18	16.000	16.000	14.950	16.000	15.123	10,534
2023-07-17	16.050	16.050	16.000	16.000	15.123	1,470
2023-07-14	17.000	17.000	16.000	16.600	15.690	6,564
2023-07-13	17.000	17.000	16.400	16.650	15.738	12,615
2023-07-12	16.500	16.500	16.500	16.500	15.596	1,400
2023-07-11	15.650	16.250	15.650	16.250	15.360	5
2023-07-10	16.100	16.200	16.000	16.000	15.123	2,636
2023-07-07	16.050	16.050	15.950	16.000	15.123	2,601
2023-07-06	16.000	16.550	15.950	15.950	15.076	2,702
2023-07-05	15.550	16.000	15.400	16.000	15.123	7,701
2023-07-04	15.300	15.600	15.250	15.550	14.698	5,788
2023-07-03	16.200	16.200	15.500	15.500	14.651	4,111
2023-06-30	16.000	16.200	15.600	16.200	15.312	1,342
2023-06-29	16.300	16.300	16.200	16.200	15.312	280
2023-06-28	16.150	16.600	16.100	16.600	15.690	1,702
2023-06-27	15.550	16.100	14.550	16.100	15.218	4,111
2023-06-26	15.650	15.900	15.450	15.900	15.029	2,970
2023-06-22	16.000	16.250	15.650	16.250	15.360	2,568
2023-06-21	16.000	16.300	16.000	16.300	15.407	962
2023-06-20	16.100	16.100	16.100	16.100	15.218	0

← NewerPage 14 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4000 SEK
2021-04-16	4.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.