MOBA Network publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	12.850	12.850	12.850	12.850	12.146	0
2023-12-04	12.600	12.850	12.600	12.850	12.146	2,040
2023-12-01	12.000	13.000	12.000	12.600	11.910	688
2023-11-30	13.000	13.000	13.000	13.000	12.288	0
2023-11-29	13.000	13.000	13.000	13.000	12.288	0
2023-11-28	13.050	13.050	13.000	13.000	12.288	5,785
2023-11-27	13.450	13.450	13.450	13.450	12.713	1,320
2023-11-24	13.750	13.750	13.750	13.750	12.997	0
2023-11-23	13.750	13.750	13.750	13.750	12.997	40
2023-11-22	13.750	13.750	13.750	13.750	12.997	300
2023-11-21	13.750	13.750	13.650	13.650	12.902	1,493
2023-11-20	13.800	13.950	13.800	13.950	13.186	8,374
2023-11-17	14.200	14.600	14.000	14.000	13.233	10,316
2023-11-16	14.900	14.900	14.450	14.450	13.658	3,600
2023-11-15	15.850	15.850	14.600	14.950	14.131	25,887
2023-11-14	15.700	16.000	15.700	16.000	15.123	1,620
2023-11-13	15.300	15.650	15.300	15.650	14.793	800
2023-11-10	15.650	15.750	15.300	15.300	14.462	1,900
2023-11-09	15.550	15.550	15.550	15.550	14.698	300
2023-11-08	15.450	15.550	15.450	15.550	14.698	2,653
2023-11-07	15.500	15.500	15.500	15.500	14.651	300
2023-11-06	15.100	15.500	15.100	15.500	14.651	288
2023-11-03	15.100	15.100	15.100	15.100	14.273	0
2023-11-02	15.100	15.100	15.100	15.100	14.273	1,320
2023-11-01	15.100	15.100	15.100	15.100	14.273	0
2023-10-31	15.100	15.100	15.100	15.100	14.273	23
2023-10-30	15.000	15.000	14.950	14.950	14.131	5,735
2023-10-27	15.300	15.350	14.900	14.900	14.084	5,952
2023-10-26	15.350	15.350	15.350	15.350	14.509	0
2023-10-25	15.350	15.350	15.350	15.350	14.509	200
2023-10-24	15.350	15.350	15.350	15.350	14.509	0
2023-10-23	15.350	15.350	15.350	15.350	14.509	685
2023-10-20	15.200	15.400	14.950	15.400	14.556	2,633
2023-10-19	15.300	15.300	15.300	15.300	14.462	300
2023-10-18	15.450	15.450	15.450	15.450	14.603	50
2023-10-17	15.700	15.950	15.700	15.900	15.029	5,087
2023-10-16	15.950	15.950	15.750	15.750	14.887	74
2023-10-13	15.850	15.950	15.800	15.800	14.934	2,220
2023-10-12	16.200	16.200	16.200	16.200	15.312	0
2023-10-11	16.100	16.200	16.000	16.200	15.312	2,202
2023-10-10	15.900	15.900	15.900	15.900	15.029	0
2023-10-09	16.300	16.300	15.900	15.900	15.029	2,340
2023-10-06	16.250	16.250	16.250	16.250	15.360	600
2023-10-05	15.900	16.000	15.900	16.000	15.123	574
2023-10-04	16.400	16.450	15.950	15.950	15.076	6,344
2023-10-03	16.000	16.050	16.000	16.000	15.123	2,501
2023-10-02	16.450	16.450	16.000	16.000	15.123	5,180
2023-09-29	16.400	16.450	16.400	16.450	15.549	2,600
2023-09-28	16.400	16.400	16.400	16.400	15.501	1,411
2023-09-27	16.650	16.650	16.650	16.650	15.738	600
2023-09-26	16.400	16.700	16.400	16.400	15.501	4,703
2023-09-25	16.650	16.650	15.900	15.950	15.076	8,810
2023-09-22	17.000	17.100	16.450	16.600	15.690	9,021
2023-09-21	17.050	17.050	17.000	17.000	16.069	929
2023-09-20	16.750	17.250	16.450	17.250	16.305	1,290
2023-09-19	16.750	16.750	16.750	16.750	15.832	0
2023-09-18	16.700	16.750	16.700	16.750	15.832	1,816
2023-09-15	16.400	16.600	16.300	16.400	15.501	6,116
2023-09-14	17.200	17.300	15.750	16.350	15.454	9,214
2023-09-13	17.500	17.500	17.300	17.300	16.352	1,920

← NewerPage 13 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4000 SEK
2021-04-16	4.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.