MOBA Network publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	9.040	9.040	8.720	8.720	8.242	197
2024-02-29	9.000	9.000	8.700	8.700	8.223	1,213
2024-02-28	9.040	9.340	9.040	9.340	8.828	91
2024-02-27	9.040	9.040	9.040	9.040	8.545	14
2024-02-26	8.740	8.740	8.700	8.700	8.223	261
2024-02-23	8.640	8.740	8.640	8.740	8.261	1,710
2024-02-22	8.600	8.620	8.600	8.600	8.129	3,734
2024-02-21	8.200	9.700	8.200	8.500	8.034	14,914
2024-02-20	8.360	8.360	8.280	8.280	7.826	750
2024-02-19	8.240	8.520	8.240	8.520	8.053	4,376
2024-02-16	8.280	8.820	8.000	8.260	7.807	26,131
2024-02-15	8.280	8.280	8.000	8.000	7.562	158
2024-02-14	8.420	8.420	8.420	8.420	7.959	5
2024-02-13	8.360	8.480	8.260	8.260	7.807	811
2024-02-12	8.580	8.580	8.580	8.580	8.110	20
2024-02-09	8.600	8.620	8.500	8.620	8.148	3,022
2024-02-08	8.760	8.760	8.760	8.760	8.280	40
2024-02-07	8.780	8.780	8.780	8.780	8.299	3
2024-02-06	8.700	8.700	8.700	8.700	8.223	0
2024-02-05	8.500	8.700	8.500	8.700	8.223	8
2024-02-02	8.520	9.060	8.520	8.800	8.318	2,924
2024-02-01	9.340	9.340	9.000	9.100	8.601	6,697
2024-01-31	9.340	9.340	9.340	9.340	8.828	4
2024-01-30	9.320	9.320	9.320	9.320	8.809	5
2024-01-29	9.300	9.300	9.300	9.300	8.790	2,232
2024-01-26	9.300	9.300	9.280	9.280	8.772	2,427
2024-01-25	9.600	9.600	9.000	9.300	8.790	14,289
2024-01-24	9.580	9.600	9.580	9.600	9.074	10
2024-01-23	10.000	10.000	9.540	9.540	9.017	17,752
2024-01-22	10.250	10.250	10.250	10.250	9.688	243
2024-01-19	10.200	10.350	10.100	10.350	9.783	2,230
2024-01-18	10.550	10.550	10.550	10.550	9.972	5
2024-01-17	10.700	10.700	10.400	10.400	9.830	3,344
2024-01-16	11.200	11.200	10.650	10.650	10.066	5,350
2024-01-15	11.200	11.400	11.200	11.400	10.775	89
2024-01-12	11.450	11.500	11.450	11.450	10.823	687
2024-01-11	11.300	11.450	11.300	11.450	10.823	70
2024-01-10	11.100	11.450	11.100	11.450	10.823	1,457
2024-01-09	11.350	11.450	11.300	11.450	10.823	1,979
2024-01-08	11.100	11.500	11.000	11.500	10.870	7,894
2024-01-05	12.250	12.250	10.500	11.400	10.775	2,788
2024-01-04	12.050	12.250	11.900	12.250	11.579	1,674
2024-01-03	12.150	12.150	12.050	12.050	11.390	1,877
2024-01-02	12.400	12.400	12.000	12.150	11.484	6,147
2023-12-29	12.100	12.100	12.000	12.000	11.343	2,000
2023-12-28	13.400	14.800	12.000	12.000	11.343	20,120
2023-12-27	12.650	12.650	12.150	12.200	11.532	2,740
2023-12-22	12.650	12.700	12.650	12.650	11.957	3,776
2023-12-21	12.500	12.500	12.500	12.500	11.815	0
2023-12-20	12.500	12.500	12.500	12.500	11.815	0
2023-12-19	12.850	12.850	12.500	12.500	11.815	1,340
2023-12-18	12.700	12.700	12.700	12.700	12.004	1,350
2023-12-15	13.050	13.050	12.750	12.750	12.051	4,786
2023-12-14	13.050	13.050	12.750	12.800	12.099	6,468
2023-12-13	13.350	13.350	13.350	13.350	12.619	1,320
2023-12-12	12.950	12.950	12.950	12.950	12.240	500
2023-12-11	13.150	13.450	12.950	12.950	12.240	5,078
2023-12-08	13.600	13.600	13.150	13.150	12.430	335
2023-12-07	13.850	13.850	13.500	13.500	12.760	525
2023-12-06	13.100	16.950	13.100	13.800	13.044	5,013

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-11	0.4000 SEK
2021-04-16	4.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.