Momentum Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 113.00 | 118.20 | 112.20 | 115.20 | 113.80 | 291,364 |
| 2026-05-05 | 112.40 | 112.40 | 110.40 | 111.00 | 109.65 | 94,533 |
| 2026-05-04 | 107.00 | 112.00 | 105.00 | 110.20 | 108.86 | 61,455 |
| 2026-04-30 | 106.80 | 107.60 | 102.40 | 107.00 | 105.70 | 89,489 |
| 2026-04-29 | 120.00 | 120.00 | 104.20 | 105.60 | 104.32 | 160,385 |
| 2026-04-28 | 130.60 | 130.60 | 126.60 | 127.20 | 125.65 | 20,430 |
| 2026-04-27 | 129.40 | 131.80 | 129.20 | 130.00 | 128.42 | 14,523 |
| 2026-04-24 | 133.20 | 133.20 | 128.80 | 129.40 | 127.83 | 12,662 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.4000 SEK |
| 2025-05-08 | 1.3000 SEK |
| 2024-05-08 | 1.1000 SEK |
| 2023-05-08 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.