MIPS AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 320.00 | 324.40 | 319.40 | 320.00 | 317.25 | 134,664 |
| 2025-11-05 | 326.60 | 326.60 | 318.20 | 320.40 | 317.65 | 34,859 |
| 2025-11-04 | 335.00 | 337.60 | 327.40 | 327.40 | 324.59 | 34,082 |
| 2025-11-03 | 339.20 | 344.40 | 335.60 | 337.20 | 334.31 | 34,361 |
| 2025-10-31 | 339.20 | 343.40 | 338.00 | 341.40 | 338.47 | 10,779 |
| 2025-10-30 | 346.20 | 347.00 | 338.40 | 339.20 | 336.29 | 33,428 |
| 2025-10-29 | 353.20 | 354.00 | 346.00 | 346.00 | 343.03 | 31,857 |
| 2025-10-28 | 365.40 | 368.20 | 351.80 | 353.20 | 350.17 | 41,374 |
| 2025-10-27 | 372.00 | 372.20 | 363.60 | 366.60 | 363.45 | 24,468 |
| 2025-10-24 | 366.20 | 377.20 | 364.60 | 371.20 | 368.01 | 74,609 |
| 2025-10-23 | 364.20 | 368.80 | 356.60 | 365.00 | 361.87 | 49,090 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.5000 SEK |
| 2025-05-08 | 6.5000 SEK |
| 2024-05-08 | 6.0000 SEK |
| 2023-05-11 | 5.5000 SEK |
| 2022-05-06 | 5.0000 SEK |
| 2021-05-07 | 3.5000 SEK |
| 2020-05-08 | 3.0000 SEK |
| 2019-05-10 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.