MIPS AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 277.00 | 294.00 | 277.00 | 287.40 | 287.40 | 97,838 |
| 2026-05-05 | 283.00 | 289.80 | 268.40 | 276.00 | 276.00 | 97,663 |
| 2026-05-04 | 273.60 | 289.80 | 272.20 | 283.60 | 283.60 | 147,199 |
| 2026-04-30 | 275.00 | 277.60 | 270.60 | 272.20 | 272.20 | 39,662 |
| 2026-04-29 | 280.00 | 281.00 | 274.80 | 274.80 | 274.80 | 52,887 |
| 2026-04-28 | 282.00 | 282.00 | 275.20 | 277.80 | 277.80 | 60,320 |
| 2026-04-27 | 290.00 | 297.60 | 282.00 | 282.00 | 282.00 | 112,922 |
| 2026-04-24 | 287.00 | 289.40 | 279.40 | 281.60 | 281.60 | 114,435 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.5000 SEK |
| 2025-05-08 | 6.5000 SEK |
| 2024-05-08 | 6.0000 SEK |
| 2023-05-11 | 5.5000 SEK |
| 2022-05-06 | 5.0000 SEK |
| 2021-05-07 | 3.5000 SEK |
| 2020-05-08 | 3.0000 SEK |
| 2019-05-10 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.