MIPS AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 426.00 | 431.60 | 419.40 | 419.40 | 419.40 | 66,216 |
| 2026-07-30 | 438.40 | 444.40 | 424.00 | 426.00 | 426.00 | 97,750 |
| 2026-07-29 | 438.60 | 448.80 | 431.80 | 439.80 | 439.80 | 193,275 |
| 2026-07-28 | 405.80 | 437.60 | 405.80 | 437.60 | 437.60 | 259,098 |
| 2026-07-27 | 392.80 | 411.00 | 392.80 | 405.80 | 405.80 | 172,509 |
| 2026-07-24 | 378.20 | 390.80 | 376.00 | 389.80 | 389.80 | 91,332 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.5000 SEK |
| 2025-05-08 | 6.5000 SEK |
| 2024-05-08 | 6.0000 SEK |
| 2023-05-11 | 5.5000 SEK |
| 2022-05-06 | 5.0000 SEK |
| 2021-05-07 | 3.5000 SEK |
| 2020-05-08 | 3.0000 SEK |
| 2019-05-10 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.