MilDef Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 150.10 | 151.00 | 145.40 | 145.90 | 145.31 | 280,808 |
| 2025-11-05 | 154.50 | 156.00 | 146.70 | 150.10 | 149.49 | 360,280 |
| 2025-11-04 | 156.30 | 156.30 | 152.30 | 155.20 | 154.57 | 291,792 |
| 2025-11-03 | 157.60 | 161.90 | 156.80 | 157.20 | 156.57 | 285,767 |
| 2025-10-31 | 158.50 | 159.10 | 156.80 | 157.60 | 156.96 | 109,207 |
| 2025-10-30 | 157.00 | 160.10 | 155.00 | 158.90 | 158.26 | 232,160 |
| 2025-10-29 | 162.00 | 162.90 | 157.00 | 157.00 | 156.37 | 394,829 |
| 2025-10-28 | 174.00 | 174.70 | 161.80 | 161.80 | 161.15 | 513,294 |
| 2025-10-27 | 178.00 | 183.60 | 173.40 | 174.10 | 173.40 | 341,596 |
| 2025-10-24 | 189.00 | 191.20 | 176.10 | 176.10 | 175.39 | 567,342 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.7500 SEK |
| 2025-05-23 | 0.5000 SEK |
| 2024-05-24 | 0.5000 SEK |
| 2022-05-13 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.