MilDef Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 178.15 | 183.50 | 175.75 | 179.30 | 178.58 | 403,388 |
| 2026-05-05 | 179.65 | 181.15 | 176.55 | 177.55 | 176.83 | 197,351 |
| 2026-05-04 | 173.00 | 181.50 | 170.00 | 179.65 | 178.93 | 355,860 |
| 2026-04-30 | 171.50 | 174.65 | 168.00 | 173.10 | 172.40 | 183,826 |
| 2026-04-29 | 177.00 | 177.20 | 172.70 | 173.50 | 172.80 | 163,615 |
| 2026-04-28 | 185.00 | 185.35 | 173.50 | 176.75 | 176.04 | 381,926 |
| 2026-04-27 | 188.40 | 192.75 | 180.45 | 184.10 | 183.36 | 364,436 |
| 2026-04-24 | 180.00 | 190.00 | 176.65 | 188.40 | 187.64 | 897,963 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.7500 SEK |
| 2025-05-23 | 0.5000 SEK |
| 2024-05-24 | 0.5000 SEK |
| 2022-05-13 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.