MilDef Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 220.50 | 223.40 | 216.50 | 216.60 | 216.60 | 162,134 |
| 2026-07-30 | 216.90 | 221.00 | 214.60 | 218.50 | 218.50 | 135,553 |
| 2026-07-29 | 221.70 | 221.70 | 211.00 | 217.80 | 217.80 | 301,487 |
| 2026-07-28 | 225.00 | 230.40 | 222.10 | 223.50 | 223.50 | 242,563 |
| 2026-07-27 | 219.00 | 228.30 | 218.00 | 225.30 | 225.30 | 255,416 |
| 2026-07-24 | 228.70 | 231.00 | 218.20 | 219.30 | 219.30 | 268,864 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.7500 SEK |
| 2025-05-23 | 0.5000 SEK |
| 2024-05-24 | 0.5000 SEK |
| 2022-05-13 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.