Midsummer AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.355	2.445	2.320	2.380	2.380	412,963
2025-11-05	2.415	2.445	2.340	2.360	2.360	338,780
2025-11-04	2.445	2.490	2.355	2.430	2.430	471,891
2025-11-03	2.470	2.555	2.445	2.445	2.445	300,784
2025-10-31	2.555	2.590	2.465	2.465	2.465	134,725
2025-10-30	2.530	2.575	2.500	2.550	2.550	154,513
2025-10-29	2.580	2.650	2.510	2.550	2.550	282,044
2025-10-28	2.450	2.600	2.420	2.575	2.575	529,952
2025-10-27	2.470	2.510	2.415	2.445	2.445	314,392
2025-10-24	2.365	2.485	2.340	2.460	2.460	514,158
2025-10-23	2.430	2.445	2.350	2.380	2.380	246,698

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.