Meren Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.480 | 16.520 | 15.680 | 15.680 | 14.617 | 2,511,888 |
| 2026-05-05 | 17.000 | 17.100 | 16.500 | 16.540 | 15.418 | 1,160,335 |
| 2026-05-04 | 16.900 | 17.000 | 16.300 | 17.000 | 15.847 | 2,052,758 |
| 2026-04-30 | 17.160 | 17.200 | 16.640 | 16.780 | 15.642 | 1,019,961 |
| 2026-04-29 | 16.580 | 16.980 | 16.460 | 16.900 | 15.754 | 1,805,682 |
| 2026-04-28 | 16.460 | 16.680 | 16.420 | 16.540 | 15.418 | 1,854,855 |
| 2026-04-27 | 16.360 | 16.540 | 16.280 | 16.420 | 15.306 | 737,896 |
| 2026-04-24 | 16.460 | 16.620 | 16.260 | 16.280 | 15.176 | 977,723 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.3676 CAD |
| 2026-05-21 | 0.3676 CAD |
| 2026-05-20 | 0.3493 CAD |
| 2026-03-20 | 0.3676 CAD |
| 2026-03-19 | 0.3463 CAD |
| 2025-11-20 | 0.3544 CAD |
| 2025-08-19 | 0.3546 CAD |
| 2025-05-28 | 0.3676 CAD |
| 2025-03-27 | 0.3676 CAD |
| 2024-09-09 | 0.2477 CAD |
| 2024-03-07 | 0.2477 CAD |
| 2023-09-07 | 0.2477 CAD |
| 2023-03-10 | 0.2477 CAD |
| 2022-09-08 | 0.2477 CAD |
| 2022-03-16 | 0.2477 CAD |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.