Meren Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 13.700 | 13.960 | 13.640 | 13.860 | 13.523 | 488,827 |
| 2026-07-30 | 13.860 | 13.900 | 13.600 | 13.700 | 13.367 | 389,011 |
| 2026-07-29 | 13.700 | 13.980 | 13.700 | 13.860 | 13.523 | 374,780 |
| 2026-07-28 | 13.840 | 14.060 | 13.580 | 13.580 | 13.250 | 595,593 |
| 2026-07-27 | 13.820 | 14.060 | 13.540 | 13.860 | 13.523 | 1,180,786 |
| 2026-07-24 | 14.600 | 14.620 | 14.220 | 14.280 | 13.933 | 725,202 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.3676 CAD |
| 2026-05-21 | 0.3676 CAD |
| 2026-05-20 | 0.3493 CAD |
| 2026-03-20 | 0.3676 CAD |
| 2026-03-19 | 0.3463 CAD |
| 2025-11-20 | 0.3544 CAD |
| 2025-08-19 | 0.3546 CAD |
| 2025-05-28 | 0.3676 CAD |
| 2025-03-27 | 0.3676 CAD |
| 2024-09-09 | 0.2477 CAD |
| 2024-03-07 | 0.2477 CAD |
| 2023-09-07 | 0.2477 CAD |
| 2023-03-10 | 0.2477 CAD |
| 2022-09-08 | 0.2477 CAD |
| 2022-03-16 | 0.2477 CAD |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.