Mekonomen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 70.700 | 74.750 | 70.600 | 74.100 | 74.100 | 218,731 |
| 2026-05-05 | 68.150 | 70.450 | 67.700 | 70.350 | 70.350 | 117,068 |
| 2026-05-04 | 67.450 | 69.250 | 67.000 | 68.100 | 68.100 | 106,134 |
| 2026-04-30 | 68.300 | 68.450 | 67.350 | 67.600 | 67.600 | 29,066 |
| 2026-04-29 | 68.350 | 68.650 | 67.550 | 68.400 | 68.400 | 71,169 |
| 2026-04-28 | 70.050 | 70.100 | 67.750 | 68.350 | 68.350 | 73,299 |
| 2026-04-27 | 70.000 | 70.600 | 69.650 | 70.100 | 70.100 | 93,951 |
| 2026-04-24 | 71.000 | 71.450 | 69.800 | 69.900 | 69.900 | 101,331 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 1.9500 SEK |
| 2025-05-16 | 1.9500 SEK |
| 2024-11-15 | 1.8500 SEK |
| 2024-05-17 | 1.8500 SEK |
| 2023-11-22 | 2.2000 SEK |
| 2023-05-24 | 1.1000 SEK |
| 2022-05-23 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.