Mekonomen AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 77.100 | 77.600 | 75.600 | 76.850 | 76.850 | 99,504 |
| 2026-07-30 | 77.500 | 79.000 | 77.300 | 77.350 | 77.350 | 39,736 |
| 2026-07-29 | 78.000 | 78.300 | 77.400 | 77.800 | 77.800 | 36,200 |
| 2026-07-28 | 77.650 | 78.450 | 77.300 | 77.700 | 77.700 | 38,170 |
| 2026-07-27 | 77.000 | 78.500 | 77.000 | 77.800 | 77.800 | 84,413 |
| 2026-07-24 | 76.250 | 78.300 | 75.500 | 76.850 | 76.850 | 131,961 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 1.9500 SEK |
| 2025-05-16 | 1.9500 SEK |
| 2024-11-15 | 1.8500 SEK |
| 2024-05-17 | 1.8500 SEK |
| 2023-11-22 | 2.2000 SEK |
| 2023-05-24 | 1.1000 SEK |
| 2022-05-23 | 3.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.