Hotel Fast SSE AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.286	0.292	0.282	0.292	0.292	140,417
2026-05-04	0.277	0.289	0.277	0.281	0.281	263,911
2026-04-30	0.278	0.289	0.277	0.289	0.289	2,561
2026-04-29	0.293	0.293	0.274	0.289	0.289	121,034
2026-04-28	0.285	0.294	0.278	0.293	0.293	226,372
2026-04-27	0.280	0.293	0.276	0.280	0.280	42,770
2026-04-24	0.275	0.290	0.275	0.290	0.290	197,638
2026-04-23	0.294	0.294	0.271	0.274	0.274	63,705

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.