Maven Wireless Sweden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7.000 | 7.000 | 6.580 | 6.880 | 6.880 | 15,463 |
| 2025-11-05 | 6.700 | 7.000 | 6.700 | 7.000 | 7.000 | 14,746 |
| 2025-11-04 | 6.580 | 6.800 | 6.500 | 6.500 | 6.500 | 1,979 |
| 2025-11-03 | 6.820 | 7.020 | 6.720 | 6.940 | 6.940 | 15,578 |
| 2025-10-31 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 141 |
| 2025-10-30 | 6.600 | 6.720 | 6.360 | 6.700 | 6.700 | 11,052 |
| 2025-10-29 | 6.800 | 6.800 | 6.540 | 6.660 | 6.660 | 3,005 |
| 2025-10-28 | 6.500 | 6.900 | 6.400 | 6.880 | 6.880 | 3,883 |
| 2025-10-27 | 6.500 | 6.920 | 6.500 | 6.600 | 6.600 | 11,145 |
| 2025-10-24 | 6.500 | 7.000 | 6.500 | 6.880 | 6.880 | 8,843 |
| 2025-10-23 | 6.520 | 6.760 | 6.500 | 6.760 | 6.760 | 3,610 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-08 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.