Maven Wireless Sweden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 4.220 | 4.460 | 4.210 | 4.440 | 4.440 | 54,403 |
| 2026-05-04 | 4.170 | 4.590 | 4.170 | 4.590 | 4.590 | 1,383 |
| 2026-04-30 | 4.290 | 4.290 | 4.290 | 4.290 | 4.290 | 0 |
| 2026-04-29 | 4.400 | 4.640 | 4.290 | 4.290 | 4.290 | 11,359 |
| 2026-04-28 | 4.420 | 4.420 | 4.170 | 4.400 | 4.400 | 36,663 |
| 2026-04-27 | 4.650 | 4.650 | 4.240 | 4.420 | 4.420 | 62,688 |
| 2026-04-24 | 4.910 | 4.910 | 4.630 | 4.630 | 4.630 | 19,180 |
| 2026-04-23 | 4.930 | 4.970 | 4.800 | 4.970 | 4.970 | 12,638 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-08 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.