Maven Wireless Sweden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 16.880 | 16.880 | 15.600 | 16.080 | 16.000 | 2,659 |
| 2021-10-18 | 16.600 | 16.980 | 15.600 | 16.300 | 16.219 | 15,034 |
| 2021-10-15 | 17.000 | 17.280 | 16.000 | 16.600 | 16.517 | 10,583 |
| 2021-10-14 | 16.400 | 16.600 | 15.980 | 16.500 | 16.418 | 2,365 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-08 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.