L E Lundbergföretagen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 509.50 | 510.50 | 508.00 | 509.50 | 505.12 | 95,615 |
| 2025-11-05 | 503.50 | 510.00 | 500.50 | 509.50 | 505.12 | 82,267 |
| 2025-11-04 | 502.50 | 505.50 | 496.60 | 504.50 | 500.16 | 109,606 |
| 2025-11-03 | 509.00 | 509.00 | 504.50 | 504.50 | 500.16 | 100,972 |
| 2025-10-31 | 514.00 | 514.00 | 508.50 | 509.00 | 504.62 | 44,463 |
| 2025-10-30 | 510.50 | 513.50 | 509.00 | 513.00 | 508.59 | 69,433 |
| 2025-10-29 | 511.50 | 514.00 | 509.50 | 510.50 | 506.11 | 94,445 |
| 2025-10-28 | 515.50 | 515.50 | 510.50 | 512.50 | 508.09 | 80,728 |
| 2025-10-27 | 517.50 | 518.50 | 513.50 | 516.00 | 511.56 | 108,918 |
| 2025-10-24 | 514.00 | 517.50 | 513.00 | 516.00 | 511.56 | 70,414 |
| 2025-10-23 | 512.00 | 514.00 | 509.00 | 512.50 | 508.09 | 67,222 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 4.9000 SEK |
| 2025-04-10 | 4.6000 SEK |
| 2024-04-11 | 4.3000 SEK |
| 2023-04-06 | 4.0000 SEK |
| 2022-04-07 | 3.7500 SEK |
| 2021-04-16 | 3.5000 SEK |
| 2019-04-04 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.