L E Lundbergföretagen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 531.50 | 545.00 | 531.50 | 541.00 | 541.00 | 111,516 |
| 2026-05-05 | 523.50 | 529.00 | 523.00 | 528.00 | 528.00 | 67,653 |
| 2026-05-04 | 537.00 | 537.00 | 521.00 | 522.50 | 522.50 | 129,349 |
| 2026-04-30 | 520.00 | 532.00 | 519.00 | 532.00 | 532.00 | 65,976 |
| 2026-04-29 | 529.50 | 529.50 | 523.00 | 525.00 | 525.00 | 80,105 |
| 2026-04-28 | 530.00 | 532.00 | 524.50 | 529.50 | 529.50 | 106,682 |
| 2026-04-27 | 539.50 | 542.00 | 530.00 | 530.50 | 530.50 | 116,767 |
| 2026-04-24 | 550.00 | 550.00 | 538.00 | 539.50 | 539.50 | 120,885 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 4.9000 SEK |
| 2025-04-10 | 4.6000 SEK |
| 2024-04-11 | 4.3000 SEK |
| 2023-04-06 | 4.0000 SEK |
| 2022-04-07 | 3.7500 SEK |
| 2021-04-16 | 3.5000 SEK |
| 2019-04-04 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.