L E Lundbergföretagen AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 573.00 | 578.00 | 571.00 | 571.50 | 571.50 | 99,061 |
| 2026-07-30 | 569.00 | 574.00 | 567.50 | 570.00 | 570.00 | 55,433 |
| 2026-07-29 | 568.00 | 573.50 | 567.00 | 569.00 | 569.00 | 80,721 |
| 2026-07-28 | 561.50 | 568.00 | 561.00 | 568.00 | 568.00 | 75,238 |
| 2026-07-27 | 562.00 | 570.00 | 561.50 | 562.50 | 562.50 | 133,705 |
| 2026-07-24 | 551.00 | 562.00 | 551.00 | 562.00 | 562.00 | 81,703 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 4.9000 SEK |
| 2025-04-10 | 4.6000 SEK |
| 2024-04-11 | 4.3000 SEK |
| 2023-04-06 | 4.0000 SEK |
| 2022-04-07 | 3.7500 SEK |
| 2021-04-16 | 3.5000 SEK |
| 2019-04-04 | 3.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.