Lumito historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	143.24	143.76	132.85	133.73	133.73	1,234
2022-01-05	140.77	144.12	136.72	143.24	143.24	489
2022-01-04	140.77	152.91	134.61	144.29	144.29	1,324
2022-01-03	142.53	145.00	138.13	140.42	140.42	718
2021-12-30	151.86	155.55	139.01	142.53	142.53	2,331
2021-12-29	149.57	155.55	146.58	151.33	151.33	1,070
2021-12-28	140.60	165.94	140.60	149.57	149.57	2,820
2021-12-27	131.09	158.02	131.09	140.60	140.60	2,544
2021-12-23	130.74	138.84	130.21	131.09	131.09	1,035
2021-12-22	133.91	139.01	127.57	132.33	132.33	3,136
2021-12-21	149.22	149.22	133.73	133.91	133.91	5,530
2021-12-20	160.83	160.83	141.48	147.81	147.81	2,802
2021-12-17	167.17	167.17	158.37	160.83	160.83	432
2021-12-16	156.61	167.17	156.61	167.17	167.17	989
2021-12-15	166.29	167.17	150.63	154.67	154.67	1,454
2021-12-14	158.37	184.76	141.65	156.43	156.43	4,214
2021-12-13	149.57	166.99	147.11	158.02	158.02	3,662
2021-12-10	137.96	154.50	137.96	147.28	147.28	5,955
2021-12-09	131.97	139.01	130.57	139.01	139.01	1,076
2021-12-08	138.31	139.01	130.74	133.38	133.38	2,120
2021-12-07	139.01	139.01	133.73	138.31	138.31	3,513
2021-12-06	140.07	142.53	135.49	139.01	139.01	1,822
2021-12-03	147.28	149.57	141.83	145.70	145.70	2,121
2021-12-02	146.05	151.33	145.35	147.28	147.28	1,966
2021-12-01	160.48	160.48	147.28	147.81	147.81	2,394
2021-11-30	172.45	174.21	158.37	160.83	160.83	5,632
2021-11-29	164.82	170.51	163.62	170.51	170.51	566
2021-11-26	164.52	167.51	158.22	167.21	167.21	1,301
2021-11-25	161.82	170.21	155.83	164.82	164.82	5,184
2021-11-24	156.43	164.52	150.13	162.12	162.12	2,515
2021-11-23	157.62	157.62	150.43	152.83	152.83	738
2021-11-22	149.83	164.82	142.64	157.62	157.62	3,311
2021-11-19	155.23	156.43	149.83	152.53	152.53	1,232
2021-11-18	157.03	157.92	150.13	155.23	155.23	1,823
2021-11-17	164.82	164.82	150.13	155.53	155.53	2,799
2021-11-16	140.09	167.81	136.35	164.82	164.82	4,806
2021-11-15	142.79	142.79	135.00	140.09	140.09	2,049
2021-11-12	143.84	146.69	139.64	142.79	142.79	1,040
2021-11-11	145.34	148.04	142.94	145.34	145.34	606
2021-11-10	155.83	155.83	139.94	145.34	145.34	3,157
2021-11-09	148.33	156.13	148.33	153.73	153.73	2,350
2021-11-08	172.31	172.31	139.34	148.33	148.33	11,551
2021-11-05	158.82	210.07	138.15	172.61	172.61	5,175
2021-11-04	208.27	213.06	203.17	206.77	206.77	417
2021-11-03	208.27	211.86	205.57	208.27	208.27	255
2021-11-02	203.47	252.02	202.27	205.27	205.27	986
2021-11-01	204.67	204.67	196.58	198.38	198.38	346
2021-10-29	202.27	216.06	199.28	204.67	204.67	511
2021-10-28	208.57	212.46	195.38	202.27	202.27	1,706
2021-10-27	210.97	220.25	200.48	208.87	208.87	744
2021-10-26	225.35	225.35	209.77	219.06	219.06	1,153
2021-10-25	237.34	237.34	222.05	225.35	225.35	1,038
2021-10-22	235.54	236.74	226.25	233.14	233.14	568

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.