Lumito historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	250.57	258.67	244.59	245.65	245.65	2,151
2022-12-15	226.64	250.93	219.96	250.93	250.93	6,538
2022-12-14	241.07	241.07	225.59	227.35	227.35	2,236
2022-12-13	245.65	245.65	237.55	242.13	242.13	1,244
2022-12-12	260.08	260.08	243.18	246.35	246.35	6,746
2022-12-09	250.93	250.93	240.72	250.93	250.93	3,305
2022-12-08	258.67	267.12	246.35	250.93	250.93	4,959
2022-12-07	259.37	263.60	256.91	262.19	262.19	2,550
2022-12-06	258.67	262.89	251.98	259.72	259.72	5,062
2022-12-05	263.60	267.47	249.87	262.19	262.19	5,276
2022-12-02	249.87	267.47	243.89	267.47	267.47	7,864
2022-12-01	244.59	252.33	237.55	251.28	251.28	5,550
2022-11-30	221.01	242.83	218.20	234.39	234.39	4,280
2022-11-29	217.84	220.31	214.33	218.90	218.90	1,287
2022-11-28	217.84	219.60	212.92	216.44	216.44	1,821
2022-11-25	220.66	220.66	214.68	217.84	217.84	1,481
2022-11-24	219.96	220.66	214.68	220.66	220.66	1,095
2022-11-23	212.92	237.55	209.40	219.96	219.96	2,681
2022-11-22	219.96	228.75	208.34	212.92	212.92	2,518
2022-11-21	243.18	243.18	206.23	214.68	214.68	5,305
2022-11-18	244.59	246.00	236.50	240.72	240.72	1,829
2022-11-17	246.00	251.63	242.48	244.59	244.59	3,149
2022-11-16	232.27	254.09	232.27	242.48	242.48	11,826
2022-11-15	204.12	242.83	198.84	227.00	227.00	7,066
2022-11-14	207.64	207.64	200.60	204.12	204.12	1,588
2022-11-11	208.69	219.60	204.47	211.16	211.16	3,662
2022-11-10	197.78	219.96	188.63	212.21	212.21	2,780
2022-11-09	197.08	200.60	186.52	197.78	197.78	3,296
2022-11-08	216.44	216.44	197.43	203.06	203.06	3,759
2022-11-07	228.75	228.75	214.68	218.20	218.20	4,057
2022-11-04	224.53	232.27	216.44	228.75	228.75	3,239
2022-11-03	234.03	234.03	211.16	224.88	224.88	5,047
2022-11-02	226.29	245.65	226.29	232.27	232.27	6,799
2022-11-01	211.16	225.24	204.82	225.24	225.24	7,599
2022-10-31	191.10	226.64	176.67	211.16	211.16	20,632
2022-10-28	240.02	254.80	237.55	243.89	243.89	3,973
2022-10-27	231.22	243.54	228.75	235.79	235.79	2,461
2022-10-26	229.11	231.92	220.66	228.75	228.75	4,135
2022-10-25	224.88	255.15	224.88	228.05	228.05	10,883
2022-10-24	196.03	219.96	193.91	219.96	219.96	7,168
2022-10-21	193.56	197.78	190.39	192.86	192.86	4,702
2022-10-20	181.95	200.60	178.08	192.15	192.15	6,875
2022-10-19	179.48	183.00	168.93	181.95	181.95	4,235
2022-10-18	158.02	184.76	156.61	179.48	179.48	9,931
2022-10-17	157.49	159.78	150.45	155.73	155.73	3,202
2022-10-14	149.57	157.49	137.25	157.49	157.49	4,320
2022-10-13	154.85	158.37	140.95	149.57	149.57	4,995
2022-10-12	163.65	163.65	149.75	154.67	154.67	2,461
2022-10-11	167.17	175.61	158.37	162.77	162.77	7,334
2022-10-10	178.43	178.43	158.72	172.45	172.45	2,428
2022-10-07	177.02	177.02	167.17	171.57	171.57	3,575
2022-10-06	179.84	179.84	174.56	177.02	177.02	1,401
2022-10-05	180.54	184.06	175.79	177.02	177.02	2,383
2022-10-04	172.97	182.30	172.97	180.54	180.54	2,513
2022-10-03	184.06	186.52	173.15	174.21	174.21	2,258
2022-09-30	177.02	186.52	177.02	184.76	184.76	3,619
2022-09-29	175.97	179.48	175.26	177.02	177.02	2,463
2022-09-28	175.97	179.84	170.69	175.09	175.09	5,362
2022-09-27	175.97	179.48	172.80	175.97	175.97	1,802
2022-09-26	183.71	183.71	171.04	175.97	175.97	3,593

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.