Lundin Mining Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 147.60 | 153.00 | 146.60 | 152.10 | 151.59 | 527,002 |
| 2025-11-04 | 147.50 | 150.00 | 145.60 | 149.40 | 148.90 | 578,022 |
| 2025-11-03 | 152.60 | 153.00 | 146.10 | 149.50 | 149.00 | 541,164 |
| 2025-10-31 | 152.50 | 153.60 | 151.80 | 151.90 | 151.39 | 135,534 |
| 2025-10-30 | 157.90 | 158.00 | 151.70 | 152.40 | 151.89 | 753,381 |
| 2025-10-29 | 150.00 | 158.00 | 149.90 | 157.80 | 157.27 | 925,322 |
| 2025-10-28 | 143.00 | 149.50 | 141.20 | 149.10 | 148.60 | 559,379 |
| 2025-10-27 | 141.20 | 145.50 | 141.20 | 144.10 | 143.62 | 623,240 |
| 2025-10-24 | 139.20 | 139.20 | 136.20 | 138.50 | 138.04 | 448,520 |
| 2025-10-23 | 138.30 | 141.10 | 138.30 | 139.40 | 138.94 | 403,850 |
| 2025-10-22 | 140.90 | 142.20 | 135.80 | 136.20 | 135.75 | 626,399 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1902 SEK |
| 2026-06-05 | 0.1864 SEK |
| 2026-03-20 | 0.1875 SEK |
| 2025-12-04 | 0.1854 SEK |
| 2025-09-04 | 0.1885 SEK |
| 2025-06-04 | 0.1927 SEK |
| 2025-03-20 | 0.6372 SEK |
| 2024-11-28 | 0.7019 SEK |
| 2024-08-29 | 0.6844 SEK |
| 2024-05-30 | 0.6975 SEK |
| 2024-04-18 | 0.7159 SEK |
| 2024-03-21 | 0.6956 SEK |
| 2023-11-30 | 0.6956 SEK |
| 2023-08-31 | 0.7284 SEK |
| 2023-06-01 | 0.7235 SEK |
| 2023-03-23 | 0.6761 SEK |
| 2022-12-01 | 0.6941 SEK |
| 2022-09-01 | 0.7381 SEK |
| 2022-06-02 | 0.6973 SEK |
| 2022-03-24 | 1.4997 SEK |
| 2021-12-02 | 0.6345 SEK |
| 2021-09-02 | 1.2285 SEK |
| 2021-06-03 | 0.4128 SEK |
| 2021-03-25 | 0.4125 SEK |
| 2020-12-03 | 0.2622 SEK |
| 2020-09-03 | 0.2667 SEK |
| 2020-05-28 | 0.2770 SEK |
| 2020-03-19 | 0.2871 SEK |
| 2019-12-05 | 0.2161 SEK |
| 2019-09-05 | 0.2195 SEK |
| 2019-05-29 | 0.2125 SEK |
| 2019-03-21 | 0.2060 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.