Lundin Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 614.60 | 639.80 | 613.20 | 638.00 | 632.01 | 254,136 |
| 2026-05-05 | 601.40 | 609.80 | 595.60 | 598.40 | 592.78 | 161,525 |
| 2026-05-04 | 619.40 | 619.40 | 594.20 | 601.20 | 595.55 | 292,859 |
| 2026-04-30 | 620.00 | 637.40 | 616.00 | 632.60 | 626.66 | 93,577 |
| 2026-04-29 | 650.00 | 650.00 | 626.40 | 627.20 | 621.31 | 133,255 |
| 2026-04-28 | 664.80 | 664.80 | 647.80 | 651.20 | 645.08 | 164,262 |
| 2026-04-27 | 688.00 | 690.60 | 669.60 | 671.00 | 664.70 | 92,134 |
| 2026-04-24 | 690.00 | 697.20 | 685.00 | 686.00 | 679.56 | 115,812 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 2.8769 CAD |
| 2026-06-09 | 2.8174 CAD |
| 2026-03-10 | 7.3604 CAD |
| 2025-12-04 | 4.4374 CAD |
| 2025-09-09 | 4.3522 CAD |
| 2025-06-09 | 1.3649 CAD |
| 2025-05-21 | 3.7061 CAD |
| 2025-03-10 | 2.8738 CAD |
| 2024-12-04 | 2.0787 CAD |
| 2024-09-09 | 1.9642 CAD |
| 2024-06-10 | 0.9939 CAD |
| 2024-06-07 | 1.0529 CAD |
| 2024-03-07 | 0.9757 CAD |
| 2023-12-06 | 0.9904 CAD |
| 2023-09-08 | 1.0359 CAD |
| 2023-06-12 | 1.0193 CAD |
| 2023-03-10 | 0.9993 CAD |
| 2022-08-23 | 1.9973 CAD |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.