Lucara Diamond Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.282 | 1.288 | 1.256 | 1.276 | 1.276 | 56,768 |
| 2025-11-05 | 1.264 | 1.290 | 1.260 | 1.280 | 1.280 | 135,639 |
| 2025-11-04 | 1.274 | 1.322 | 1.262 | 1.266 | 1.266 | 184,804 |
| 2025-11-03 | 1.300 | 1.350 | 1.272 | 1.326 | 1.326 | 253,975 |
| 2025-10-31 | 1.286 | 1.318 | 1.270 | 1.300 | 1.300 | 54,167 |
| 2025-10-30 | 1.280 | 1.316 | 1.250 | 1.290 | 1.290 | 170,886 |
| 2025-10-29 | 1.296 | 1.318 | 1.272 | 1.282 | 1.282 | 88,372 |
| 2025-10-28 | 1.274 | 1.320 | 1.270 | 1.296 | 1.296 | 252,039 |
| 2025-10-27 | 1.250 | 1.280 | 1.250 | 1.274 | 1.274 | 166,581 |
| 2025-10-24 | 1.256 | 1.280 | 1.240 | 1.274 | 1.274 | 192,878 |
| 2025-10-23 | 1.250 | 1.284 | 1.242 | 1.254 | 1.254 | 243,510 |
| 2025-10-22 | 1.278 | 1.278 | 1.232 | 1.256 | 1.256 | 183,827 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-05 | 0.1829 CAD |
| 2019-06-05 | 0.1759 CAD |
| 2019-03-21 | 0.1717 CAD |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.