Lucara Diamond Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.698 | 1.700 | 1.620 | 1.634 | 1.634 | 98,061 |
| 2026-05-04 | 1.700 | 1.750 | 1.620 | 1.696 | 1.696 | 209,793 |
| 2026-04-30 | 1.686 | 1.796 | 1.610 | 1.698 | 1.698 | 48,104 |
| 2026-04-29 | 1.652 | 1.700 | 1.600 | 1.684 | 1.684 | 285,174 |
| 2026-04-28 | 1.730 | 1.744 | 1.554 | 1.642 | 1.642 | 263,003 |
| 2026-04-27 | 1.712 | 1.790 | 1.700 | 1.722 | 1.722 | 238,067 |
| 2026-04-24 | 1.812 | 1.812 | 1.758 | 1.758 | 1.758 | 129,922 |
| 2026-04-23 | 1.780 | 1.844 | 1.764 | 1.780 | 1.780 | 60,598 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-05 | 0.1829 CAD |
| 2019-06-05 | 0.1759 CAD |
| 2019-03-21 | 0.1717 CAD |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.