Loomis AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 451.20 | 452.00 | 445.40 | 447.40 | 427.40 | 179,022 |
| 2026-05-05 | 450.00 | 453.40 | 442.40 | 442.40 | 422.62 | 154,723 |
| 2026-05-04 | 432.20 | 440.20 | 427.80 | 436.40 | 416.89 | 88,502 |
| 2026-04-30 | 425.80 | 430.40 | 425.20 | 427.80 | 408.68 | 64,796 |
| 2026-04-29 | 424.00 | 428.40 | 424.00 | 425.80 | 406.77 | 64,828 |
| 2026-04-28 | 428.20 | 428.20 | 421.80 | 425.00 | 406.00 | 103,969 |
| 2026-04-27 | 436.00 | 437.20 | 428.40 | 428.40 | 409.25 | 73,873 |
| 2026-04-24 | 431.60 | 440.00 | 430.00 | 434.80 | 415.36 | 145,088 |
| 2026-04-23 | 435.60 | 435.80 | 431.00 | 432.40 | 413.07 | 78,310 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 20.0000 SEK |
| 2025-05-07 | 14.0000 SEK |
| 2024-05-07 | 12.5000 SEK |
| 2023-05-05 | 12.0000 SEK |
| 2022-05-05 | 8.5000 SEK |
| 2021-05-07 | 6.0000 SEK |
| 2020-12-11 | 5.5000 SEK |
| 2019-05-09 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.