Loomis AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 544.50 | 545.50 | 537.00 | 537.50 | 537.50 | 53,387 |
| 2026-07-29 | 545.00 | 546.50 | 534.00 | 544.50 | 544.50 | 81,050 |
| 2026-07-28 | 513.00 | 545.50 | 513.00 | 545.50 | 545.50 | 129,476 |
| 2026-07-27 | 520.50 | 522.50 | 509.00 | 512.00 | 512.00 | 75,263 |
| 2026-07-24 | 545.00 | 549.00 | 502.00 | 519.50 | 519.50 | 128,495 |
| 2026-07-23 | 496.60 | 500.50 | 493.80 | 498.00 | 498.00 | 56,041 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 20.0000 SEK |
| 2025-05-07 | 14.0000 SEK |
| 2024-05-07 | 12.5000 SEK |
| 2023-05-05 | 12.0000 SEK |
| 2022-05-05 | 8.5000 SEK |
| 2021-05-07 | 6.0000 SEK |
| 2020-12-11 | 5.5000 SEK |
| 2019-05-09 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.