Level Bio historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	2.385	2.560	2.350	2.560	2.560	127,183
2021-12-28	2.380	2.520	2.240	2.500	2.500	1,509,187
2021-12-27	2.500	2.500	2.380	2.410	2.410	53,204
2021-12-23	2.480	2.500	2.350	2.420	2.420	75,928
2021-12-22	2.385	2.490	2.380	2.490	2.490	112,207
2021-12-21	2.310	2.470	2.310	2.400	2.400	77,202
2021-12-20	2.370	2.500	2.350	2.500	2.500	131,462
2021-12-17	2.500	2.500	2.380	2.470	2.470	28,961
2021-12-16	2.350	2.500	2.350	2.490	2.490	35,627
2021-12-15	2.430	2.500	2.430	2.430	2.430	44,982
2021-12-14	2.360	2.590	2.360	2.420	2.420	134,110
2021-12-13	2.350	2.400	2.350	2.350	2.350	36,631
2021-12-10	2.350	2.450	2.350	2.450	2.450	91,461
2021-12-09	2.350	2.450	2.350	2.450	2.450	46,134
2021-12-08	2.350	2.400	2.350	2.380	2.380	35,504
2021-12-07	2.450	2.480	2.310	2.455	2.455	38,925
2021-12-06	2.500	2.500	2.380	2.450	2.450	82,504
2021-12-03	2.300	2.500	2.300	2.500	2.500	77,302
2021-12-02	2.440	2.440	2.250	2.340	2.340	77,552
2021-12-01	2.400	2.480	2.380	2.440	2.440	45,618
2021-11-30	2.500	2.500	2.340	2.400	2.400	69,394
2021-11-29	2.630	2.650	2.450	2.480	2.480	43,818
2021-11-26	2.420	2.650	2.340	2.650	2.650	111,168
2021-11-25	2.440	2.520	2.400	2.420	2.420	11,829
2021-11-24	2.480	2.480	2.150	2.400	2.400	476,662
2021-11-23	2.440	2.480	2.360	2.480	2.480	163,349
2021-11-22	2.400	2.500	2.365	2.475	2.475	18,066
2021-11-19	2.600	2.600	2.360	2.400	2.400	398,424
2021-11-18	2.580	2.635	2.480	2.600	2.600	188,211
2021-11-17	2.630	2.650	2.500	2.570	2.570	222,522
2021-11-16	2.600	2.635	2.440	2.630	2.630	63,257
2021-11-15	2.560	2.630	2.480	2.600	2.600	281,460
2021-11-12	2.520	2.650	2.520	2.560	2.560	120,767
2021-11-11	2.675	2.675	2.520	2.520	2.520	95,605
2021-11-10	2.680	2.700	2.615	2.675	2.675	70,313
2021-11-09	2.640	2.740	2.520	2.740	2.740	113,541
2021-11-08	2.750	2.750	2.510	2.660	2.660	37,929
2021-11-05	2.680	2.680	2.480	2.580	2.580	12,706
2021-11-04	2.820	2.845	2.525	2.620	2.620	108,353
2021-11-03	2.795	2.890	2.610	2.660	2.660	67,203
2021-11-02	2.750	2.950	2.750	2.895	2.895	108,385
2021-11-01	2.570	2.900	2.500	2.745	2.745	103,227
2021-10-29	2.595	2.595	2.400	2.570	2.570	377,122
2021-10-28	2.690	3.045	2.440	2.595	2.595	745,440
2021-10-27	3.030	3.185	3.030	3.100	3.100	145,576
2021-10-26	2.900	3.030	2.900	3.000	3.000	65,223
2021-10-25	2.760	2.860	2.760	2.850	2.850	68,597
2021-10-22	2.650	2.800	2.520	2.740	2.740	298,400

← NewerPage 19 of 19 · 1,128 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.