Leading Edge Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	4.970	4.970	4.670	4.760	4.760	363,820
2022-01-12	4.950	5.200	4.710	4.740	4.740	546,313
2022-01-11	4.500	5.180	4.500	5.080	5.080	761,719
2022-01-10	4.200	4.400	4.130	4.400	4.400	555,912
2022-01-07	4.000	4.220	3.950	4.120	4.120	468,321
2022-01-05	3.880	4.000	3.460	3.940	3.940	275,655
2022-01-04	3.800	4.040	3.800	3.890	3.890	384,302
2022-01-03	4.000	4.200	3.720	3.800	3.800	703,781
2021-12-30	4.080	4.280	3.760	3.990	3.990	361,460
2021-12-29	4.300	4.440	4.010	4.050	4.050	392,667
2021-12-28	4.190	4.190	4.040	4.060	4.060	313,947
2021-12-27	3.960	4.140	3.960	4.040	4.040	212,913
2021-12-23	3.800	4.140	3.780	3.950	3.950	422,484
2021-12-22	4.000	4.170	3.700	3.800	3.800	754,708
2021-12-21	3.610	4.050	3.610	3.900	3.900	981,096
2021-12-20	3.270	3.590	3.210	3.550	3.550	698,647
2021-12-17	3.070	3.310	2.950	3.260	3.260	516,238
2021-12-16	2.740	3.350	2.740	3.090	3.090	638,778
2021-12-15	2.690	2.740	2.650	2.660	2.660	40,828
2021-12-14	2.750	2.750	2.650	2.690	2.690	61,161
2021-12-13	2.850	2.850	2.740	2.790	2.790	75,828
2021-12-10	3.010	3.010	2.770	2.860	2.860	192,071
2021-12-09	2.980	3.050	2.900	3.010	3.010	128,011
2021-12-08	2.880	3.100	2.880	2.980	2.980	211,586
2021-12-07	2.800	2.930	2.770	2.880	2.880	84,963
2021-12-06	2.800	2.850	2.680	2.770	2.770	140,614
2021-12-03	2.760	2.880	2.690	2.780	2.780	114,732
2021-12-02	2.830	2.910	2.700	2.770	2.770	92,125
2021-12-01	2.930	2.930	2.730	2.830	2.830	317,848
2021-11-30	2.960	3.300	2.620	2.870	2.870	359,401
2021-11-29	2.760	2.900	2.760	2.850	2.850	171,919
2021-11-26	2.800	2.810	2.550	2.750	2.750	304,292
2021-11-25	3.010	3.080	2.760	2.870	2.870	157,156
2021-11-24	2.910	3.020	2.910	2.940	2.940	32,597
2021-11-23	3.000	3.090	2.830	2.910	2.910	177,156
2021-11-22	2.870	3.150	2.840	2.960	2.960	208,701
2021-11-19	2.790	3.020	2.700	2.870	2.870	191,878
2021-11-18	2.700	2.920	2.670	2.780	2.780	249,835
2021-11-17	2.870	3.010	2.510	2.700	2.700	372,935
2021-11-16	2.850	2.990	2.820	2.870	2.870	141,413
2021-11-15	2.890	3.080	2.800	2.910	2.910	358,978
2021-11-12	2.870	3.140	2.680	2.890	2.890	608,190
2021-11-11	2.940	3.050	2.760	2.870	2.870	316,997
2021-11-10	3.200	3.200	2.800	2.940	2.940	648,353
2021-11-09	3.360	3.390	3.100	3.130	3.130	256,257
2021-11-08	3.310	3.570	3.200	3.370	3.370	434,031
2021-11-05	3.200	3.570	3.200	3.300	3.300	156,101
2021-11-04	3.090	3.460	3.090	3.170	3.170	407,441
2021-11-03	3.260	3.260	3.030	3.100	3.100	281,517
2021-11-02	2.980	3.580	2.980	3.260	3.260	871,119
2021-11-01	2.700	3.090	2.700	2.980	2.980	572,919
2021-10-29	2.750	2.900	2.600	2.690	2.690	313,303
2021-10-28	2.650	2.820	2.540	2.540	2.540	172,393
2021-10-27	2.510	2.710	2.500	2.630	2.630	126,576
2021-10-26	2.650	2.650	2.510	2.530	2.530	134,429
2021-10-25	2.800	2.890	2.500	2.640	2.640	284,679
2021-10-22	2.900	2.960	2.680	2.800	2.800	446,728
2021-10-21	2.860	2.950	2.680	2.760	2.760	473,172
2021-10-20	2.750	2.940	2.650	2.810	2.810	569,909
2021-10-19	2.550	2.780	2.510	2.700	2.700	330,565

← NewerPage 21 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.