Investment AB Latour (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 223.70 | 224.40 | 221.70 | 223.80 | 218.19 | 306,577 |
| 2025-11-05 | 228.40 | 228.80 | 222.80 | 225.50 | 219.85 | 322,456 |
| 2025-11-04 | 235.40 | 236.90 | 228.10 | 230.10 | 224.33 | 381,806 |
| 2025-11-03 | 242.00 | 242.00 | 237.70 | 237.70 | 231.74 | 271,942 |
| 2025-10-31 | 244.30 | 244.30 | 241.90 | 242.90 | 236.81 | 121,152 |
| 2025-10-30 | 244.20 | 245.00 | 242.70 | 244.60 | 238.47 | 177,001 |
| 2025-10-29 | 245.50 | 247.30 | 244.00 | 244.10 | 237.98 | 131,722 |
| 2025-10-28 | 246.50 | 247.10 | 244.70 | 245.30 | 239.15 | 219,781 |
| 2025-10-27 | 246.10 | 248.40 | 244.70 | 247.60 | 241.39 | 258,388 |
| 2025-10-24 | 243.50 | 246.90 | 242.80 | 245.40 | 239.25 | 220,508 |
| 2025-10-23 | 239.90 | 242.00 | 238.30 | 242.00 | 235.93 | 188,725 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.1000 SEK |
| 2025-05-09 | 4.6000 SEK |
| 2024-05-15 | 4.1000 SEK |
| 2023-05-11 | 3.7000 SEK |
| 2022-05-11 | 3.3000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-05-12 | 1.2500 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.