Investment AB Latour (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 204.90 | 211.50 | 204.10 | 206.30 | 201.13 | 434,822 |
| 2026-05-05 | 203.80 | 205.90 | 200.60 | 202.50 | 197.42 | 292,872 |
| 2026-05-04 | 211.00 | 211.70 | 203.40 | 203.80 | 198.69 | 400,172 |
| 2026-04-30 | 208.10 | 210.70 | 206.30 | 209.80 | 204.54 | 244,189 |
| 2026-04-29 | 214.80 | 214.80 | 207.50 | 208.10 | 202.88 | 343,315 |
| 2026-04-28 | 219.90 | 219.90 | 214.50 | 214.90 | 209.51 | 366,019 |
| 2026-04-27 | 224.10 | 224.60 | 220.00 | 220.00 | 214.48 | 263,694 |
| 2026-04-24 | 226.70 | 228.10 | 221.70 | 224.10 | 218.48 | 309,621 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.1000 SEK |
| 2025-05-09 | 4.6000 SEK |
| 2024-05-15 | 4.1000 SEK |
| 2023-05-11 | 3.7000 SEK |
| 2022-05-11 | 3.3000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-05-12 | 1.2500 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.