Investment AB Latour (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 200.00 | 202.70 | 199.65 | 200.60 | 200.60 | 318,540 |
| 2026-07-30 | 200.10 | 203.30 | 198.85 | 199.85 | 199.85 | 235,344 |
| 2026-07-29 | 202.00 | 203.70 | 199.50 | 200.40 | 200.40 | 224,287 |
| 2026-07-28 | 199.90 | 202.30 | 197.65 | 202.00 | 202.00 | 372,839 |
| 2026-07-27 | 197.70 | 199.90 | 197.70 | 199.20 | 199.20 | 386,508 |
| 2026-07-24 | 193.00 | 196.75 | 192.95 | 196.35 | 196.35 | 255,456 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.1000 SEK |
| 2025-05-09 | 4.6000 SEK |
| 2024-05-15 | 4.1000 SEK |
| 2023-05-11 | 3.7000 SEK |
| 2022-05-11 | 3.3000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-05-12 | 1.2500 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.