Lammhults Design Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	27.200	27.700	27.100	27.100	25.272	19,997
2025-02-18	27.000	28.900	26.700	27.500	25.645	14,605
2025-02-17	25.300	27.500	25.300	27.500	25.645	5,684
2025-02-14	25.100	25.900	24.500	25.900	24.153	40,002
2025-02-13	25.000	25.400	25.000	25.300	23.593	21,360
2025-02-12	25.700	25.700	24.800	25.300	23.593	8,827
2025-02-11	25.200	25.700	25.200	25.300	23.593	3,087
2025-02-10	25.800	26.000	25.300	25.900	24.153	5,824
2025-02-07	26.200	26.900	25.200	26.700	24.899	14,744
2025-02-06	24.800	26.200	23.800	25.400	23.686	55,460
2025-02-05	22.600	22.700	22.200	22.700	21.169	2,022
2025-02-04	22.700	22.700	22.100	22.600	21.075	2,817
2025-02-03	22.000	22.600	22.000	22.600	21.075	3,588
2025-01-31	21.600	22.000	21.600	21.800	20.329	1,618
2025-01-30	22.100	22.100	21.600	22.000	20.516	1,824
2025-01-29	21.400	22.000	21.400	22.000	20.516	1,600
2025-01-28	21.700	21.700	21.400	21.700	20.236	3,249
2025-01-27	22.100	22.200	22.000	22.000	20.516	6,814
2025-01-24	21.600	22.800	21.500	22.000	20.516	18,347
2025-01-23	21.800	21.800	21.300	21.600	20.143	4,187
2025-01-22	22.000	22.300	21.800	21.900	20.423	2,218
2025-01-21	21.800	22.600	21.800	22.000	20.516	16,165
2025-01-20	21.900	22.300	21.700	22.200	20.702	1,468
2025-01-17	22.000	22.300	21.900	21.900	20.423	2,332
2025-01-16	22.400	22.400	21.900	22.000	20.516	723
2025-01-15	22.100	22.100	21.600	22.000	20.516	1,677
2025-01-14	22.000	22.200	21.700	22.100	20.609	397
2025-01-13	22.700	22.700	21.500	21.800	20.329	2,635
2025-01-10	23.200	23.200	22.100	22.700	21.169	3,629
2025-01-09	22.400	23.000	22.100	22.900	21.355	1,624
2025-01-08	22.900	22.900	22.100	22.300	20.796	1,048
2025-01-07	23.600	23.800	22.600	22.900	21.355	4,398
2025-01-03	23.200	23.900	23.100	23.600	22.008	4,879
2025-01-02	22.000	23.400	22.000	23.200	21.635	2,112
2024-12-30	23.000	23.500	22.000	22.000	20.516	10,146
2024-12-27	22.200	23.000	21.600	21.600	20.143	6,064
2024-12-23	21.400	22.200	20.600	22.200	20.702	15,475
2024-12-20	21.600	21.600	21.100	21.500	20.050	4,584
2024-12-19	21.800	22.000	21.700	21.700	20.236	4,301
2024-12-18	21.500	22.000	21.500	21.800	20.329	1,648
2024-12-17	21.800	22.000	21.500	21.800	20.329	1,555
2024-12-16	22.200	22.700	21.800	21.800	20.329	5,788
2024-12-13	22.500	23.300	21.500	22.300	20.796	6,942
2024-12-12	23.000	23.300	22.400	22.600	21.075	743
2024-12-11	24.000	24.000	22.800	23.100	21.542	1,293
2024-12-10	23.200	23.200	23.000	23.000	21.448	83
2024-12-09	23.300	24.500	22.700	23.700	22.101	1,463
2024-12-06	22.200	24.500	22.200	23.300	21.728	1,672
2024-12-05	23.000	23.500	22.400	22.400	20.889	613
2024-12-04	22.000	24.500	21.600	22.900	21.355	5,685
2024-12-03	22.600	23.300	22.100	22.500	20.982	1,015
2024-12-02	22.300	22.900	22.300	22.500	20.982	1,934
2024-11-29	21.900	23.100	21.900	22.500	20.982	637
2024-11-28	23.100	23.300	22.600	23.100	21.542	496
2024-11-27	23.200	23.400	22.200	23.100	21.542	4,662
2024-11-26	23.300	23.300	23.200	23.200	21.635	475
2024-11-25	23.400	23.400	22.400	23.100	21.542	2,682
2024-11-22	23.000	23.400	21.900	23.300	21.728	5,868
2024-11-21	23.000	23.800	21.800	21.800	20.329	1,871
2024-11-20	23.600	23.600	22.800	22.800	21.262	1,503

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	1.0000 SEK
2025-05-09	1.0000 SEK
2024-05-08	2.0000 SEK
2023-05-04	2.0000 SEK
2022-04-29	2.0000 SEK
2020-10-30	0.5000 SEK
2020-04-24	0.5000 SEK
2019-11-01	1.0000 SEK
2019-04-26	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.