Lammhults Design Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 35.700 | 36.900 | 35.000 | 35.700 | 34.194 | 10,711 |
| 2025-11-05 | 38.000 | 38.400 | 35.500 | 35.700 | 34.194 | 26,837 |
| 2025-11-04 | 38.400 | 38.500 | 37.500 | 38.200 | 36.588 | 30,610 |
| 2025-11-03 | 38.500 | 40.700 | 37.600 | 38.400 | 36.780 | 50,475 |
| 2025-10-31 | 36.200 | 39.300 | 36.100 | 37.900 | 36.301 | 83,729 |
| 2025-10-30 | 32.700 | 37.000 | 32.700 | 36.100 | 34.577 | 126,695 |
| 2025-10-29 | 41.500 | 41.900 | 31.500 | 32.500 | 31.129 | 369,304 |
| 2025-10-28 | 41.900 | 42.000 | 40.600 | 40.900 | 39.174 | 42,567 |
| 2025-10-27 | 41.900 | 42.000 | 41.100 | 41.600 | 39.845 | 18,179 |
| 2025-10-24 | 41.800 | 42.800 | 41.000 | 41.700 | 39.941 | 7,586 |
| 2025-10-23 | 41.000 | 41.900 | 40.400 | 41.700 | 39.941 | 6,053 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.0000 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-08 | 2.0000 SEK |
| 2023-05-04 | 2.0000 SEK |
| 2022-04-29 | 2.0000 SEK |
| 2020-10-30 | 0.5000 SEK |
| 2020-04-24 | 0.5000 SEK |
| 2019-11-01 | 1.0000 SEK |
| 2019-04-26 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.