Lammhults Design Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 23.300 | 24.000 | 23.300 | 23.800 | 22.796 | 10,042 |
| 2026-05-04 | 23.500 | 24.000 | 22.600 | 23.300 | 22.317 | 48,626 |
| 2026-04-30 | 24.000 | 24.300 | 23.500 | 23.700 | 22.700 | 19,424 |
| 2026-04-29 | 25.000 | 25.000 | 23.400 | 23.900 | 22.892 | 33,200 |
| 2026-04-28 | 28.800 | 29.300 | 22.000 | 24.500 | 23.466 | 271,459 |
| 2026-04-27 | 28.000 | 29.100 | 28.000 | 28.500 | 27.298 | 8,833 |
| 2026-04-24 | 28.500 | 28.500 | 27.800 | 28.000 | 26.819 | 7,638 |
| 2026-04-23 | 29.000 | 29.000 | 28.400 | 28.400 | 27.202 | 4,989 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.0000 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-08 | 2.0000 SEK |
| 2023-05-04 | 2.0000 SEK |
| 2022-04-29 | 2.0000 SEK |
| 2020-10-30 | 0.5000 SEK |
| 2020-04-24 | 0.5000 SEK |
| 2019-11-01 | 1.0000 SEK |
| 2019-04-26 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.