Lammhults Design Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 22.500 | 23.500 | 22.200 | 23.200 | 23.200 | 8,646 |
| 2026-07-29 | 22.200 | 23.000 | 22.200 | 22.500 | 22.500 | 11,193 |
| 2026-07-28 | 21.600 | 22.600 | 21.600 | 22.200 | 22.200 | 4,334 |
| 2026-07-27 | 22.900 | 22.900 | 21.200 | 21.600 | 21.600 | 13,155 |
| 2026-07-24 | 20.700 | 21.000 | 20.700 | 21.000 | 21.000 | 2,245 |
| 2026-07-23 | 21.200 | 21.200 | 20.400 | 20.700 | 20.700 | 12,180 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.0000 SEK |
| 2025-05-09 | 1.0000 SEK |
| 2024-05-08 | 2.0000 SEK |
| 2023-05-04 | 2.0000 SEK |
| 2022-04-29 | 2.0000 SEK |
| 2020-10-30 | 0.5000 SEK |
| 2020-04-24 | 0.5000 SEK |
| 2019-11-01 | 1.0000 SEK |
| 2019-04-26 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.