Kopparbergs Bryggeri AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 110.80 | 111.20 | 109.60 | 110.60 | 104.00 | 3,799 |
| 2025-11-04 | 110.00 | 111.80 | 109.60 | 110.60 | 104.00 | 2,667 |
| 2025-11-03 | 110.20 | 111.20 | 109.80 | 109.80 | 103.24 | 9,135 |
| 2025-10-31 | 110.80 | 111.00 | 109.40 | 110.00 | 103.43 | 2,386 |
| 2025-10-30 | 111.00 | 111.40 | 109.40 | 111.40 | 104.75 | 5,929 |
| 2025-10-29 | 111.00 | 112.00 | 110.40 | 110.40 | 103.81 | 3,761 |
| 2025-10-28 | 111.00 | 111.40 | 110.20 | 110.60 | 104.00 | 1,550 |
| 2025-10-27 | 110.00 | 111.00 | 110.00 | 110.60 | 104.00 | 3,647 |
| 2025-10-24 | 110.00 | 111.60 | 109.20 | 110.60 | 104.00 | 6,452 |
| 2025-10-23 | 110.40 | 111.00 | 109.20 | 110.40 | 103.81 | 5,953 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 7.5000 SEK |
| 2025-05-14 | 7.5000 SEK |
| 2024-05-15 | 7.5000 SEK |
| 2023-05-17 | 7.2500 SEK |
| 2022-05-18 | 7.2500 SEK |
| 2021-05-19 | 6.7500 SEK |
| 2020-12-09 | 1.7500 SEK |
| 2020-05-20 | 4.7500 SEK |
| 2019-05-22 | 6.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.