Kinnevik Investment AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 52.860 | 53.240 | 52.320 | 52.560 | 52.560 | 605,463 |
| 2026-07-29 | 52.860 | 53.620 | 52.560 | 52.860 | 52.860 | 854,235 |
| 2026-07-28 | 51.740 | 52.840 | 51.140 | 52.740 | 52.740 | 685,618 |
| 2026-07-27 | 50.620 | 52.000 | 50.620 | 51.320 | 51.320 | 778,557 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 23.0000 SEK |
| 2020-08-25 | 7.0000 SEK |
| 2019-11-07 | 4.0000 SEK |
| 2019-05-08 | 4.2500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.