Kinnevik Investment AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 59.300 | 61.100 | 58.600 | 58.600 | 58.600 | 11,446 |
| 2026-07-30 | 60.500 | 61.800 | 59.000 | 59.200 | 59.200 | 8,258 |
| 2026-07-29 | 61.100 | 61.100 | 60.400 | 60.500 | 60.500 | 8,645 |
| 2026-07-28 | 62.000 | 62.000 | 60.400 | 61.100 | 61.100 | 10,814 |
| 2026-07-27 | 60.500 | 63.000 | 60.500 | 62.400 | 62.400 | 3,477 |
| 2026-07-24 | 60.700 | 60.800 | 59.800 | 60.300 | 60.300 | 4,073 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-25 | 7.0000 SEK |
| 2019-11-07 | 2.5402 SEK |
| 2019-05-08 | 2.6990 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.