Karnov Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 67.100 | 68.900 | 66.600 | 68.200 | 68.200 | 319,235 |
| 2026-05-04 | 67.100 | 68.300 | 66.200 | 67.700 | 67.700 | 332,939 |
| 2026-04-30 | 66.900 | 67.200 | 66.400 | 66.900 | 66.900 | 68,337 |
| 2026-04-29 | 66.800 | 67.100 | 65.800 | 66.500 | 66.500 | 154,887 |
| 2026-04-28 | 69.500 | 69.500 | 66.600 | 66.700 | 66.700 | 198,756 |
| 2026-04-27 | 71.800 | 72.000 | 69.200 | 69.300 | 69.300 | 273,674 |
| 2026-04-24 | 72.800 | 73.100 | 70.900 | 71.300 | 71.300 | 129,516 |
| 2026-04-23 | 75.400 | 75.700 | 71.600 | 72.400 | 72.400 | 173,014 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-06 | 1.0000 SEK |
| 2020-05-06 | 0.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.