Karnov Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 55.100 | 58.300 | 54.500 | 56.300 | 56.300 | 71,992 |
| 2021-10-15 | 55.100 | 55.600 | 55.000 | 55.100 | 55.100 | 14,422 |
| 2021-10-14 | 61.900 | 62.000 | 54.400 | 55.500 | 55.500 | 150,056 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-06 | 1.0000 SEK |
| 2020-05-06 | 0.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.