Karnov Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 70.400 | 73.000 | 69.600 | 70.200 | 70.200 | 542,466 |
| 2026-07-29 | 71.400 | 75.200 | 71.000 | 73.600 | 73.600 | 121,668 |
| 2026-07-28 | 70.100 | 71.300 | 69.700 | 71.300 | 71.300 | 643,661 |
| 2026-07-27 | 68.000 | 71.000 | 68.000 | 70.100 | 70.100 | 98,594 |
| 2026-07-24 | 67.100 | 68.300 | 66.300 | 68.100 | 68.100 | 73,874 |
| 2026-07-23 | 69.100 | 69.100 | 65.800 | 66.100 | 66.100 | 87,998 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-06 | 1.0000 SEK |
| 2020-05-06 | 0.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.