K33 AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.021	0.028	0.021	0.027	0.027	246,351,903
2026-05-04	0.020	0.021	0.020	0.021	0.021	34,739,446
2026-04-30	0.020	0.021	0.020	0.020	0.020	37,929,905
2026-04-29	0.020	0.020	0.020	0.020	0.020	14,236,570
2026-04-28	0.020	0.020	0.020	0.020	0.020	21,395,488
2026-04-27	0.020	0.021	0.020	0.020	0.020	28,209,542
2026-04-24	0.020	0.021	0.020	0.020	0.020	21,591,953
2026-04-23	0.020	0.020	0.020	0.020	0.020	21,320,032

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.