K2A Knaust & Andersson Fastigheter AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 129.00 | 130.50 | 128.00 | 130.50 | 130.50 | 1,495 |
| 2026-05-04 | 132.00 | 132.00 | 128.00 | 130.50 | 130.50 | 2,368 |
| 2026-04-30 | 132.00 | 133.00 | 132.00 | 132.00 | 132.00 | 269 |
| 2026-04-29 | 132.00 | 132.50 | 131.50 | 132.50 | 132.50 | 835 |
| 2026-04-28 | 132.50 | 132.50 | 131.00 | 132.00 | 132.00 | 526 |
| 2026-04-27 | 134.00 | 135.50 | 132.00 | 134.00 | 134.00 | 2,933 |
| 2026-04-24 | 136.00 | 136.00 | 133.50 | 135.50 | 135.50 | 104 |
| 2026-04-23 | 136.00 | 136.00 | 133.50 | 135.50 | 135.50 | 1,030 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-09 | 5.0000 SEK |
| 2024-06-07 | 5.0000 SEK |
| 2024-03-07 | 5.0000 SEK |
| 2023-12-07 | 5.0000 SEK |
| 2023-09-07 | 5.0000 SEK |
| 2023-06-08 | 5.0000 SEK |
| 2023-03-09 | 5.0000 SEK |
| 2022-12-08 | 5.0000 SEK |
| 2022-09-08 | 5.0000 SEK |
| 2022-06-09 | 5.0000 SEK |
| 2022-03-09 | 5.0000 SEK |
| 2021-12-09 | 5.0000 SEK |
| 2021-09-09 | 5.0000 SEK |
| 2021-06-09 | 5.0000 SEK |
| 2021-03-09 | 5.0000 SEK |
| 2020-12-09 | 5.0000 SEK |
| 2020-09-09 | 5.0000 SEK |
| 2020-06-09 | 5.0000 SEK |
| 2020-03-09 | 5.0000 SEK |
| 2019-12-09 | 5.0000 SEK |
| 2019-09-09 | 5.0000 SEK |
| 2019-06-07 | 5.0000 SEK |
| 2019-03-07 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.